Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 104.18 106.03 103.45 105.83 101.00
09 Jun, 2025 102.33 103.87 102.29 103.87 274.00
06 Jun, 2025 102.26 102.26 101.01 101.14 14.00
05 Jun, 2025 100.88 101.48 98.39 99.99 49.00
04 Jun, 2025 100.62 101.61 100.42 101.61 182.00
03 Jun, 2025 98.69 100.3 98.48 100.3 11.45 Thousand
02 Jun, 2025 98.31 100.45 97.48 98.02 121.00
30 May, 2025 101.4 101.83 100.0 100.75 24.00
29 May, 2025 102.51 102.51 101.39 101.39 47.00
28 May, 2025 104.55 104.55 102.1 102.1 23.00