Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 101.63 102.89 101.63 102.89 13.00
23 May, 2025 99.05 101.01 99.05 100.5 13.00
22 May, 2025 102.27 102.27 101.16 101.59 259.00
21 May, 2025 105.03 105.55 104.9 104.9 40.00
16 May, 2025 107.78 108.52 107.78 108.52 4.00
15 May, 2025 107.41 107.41 107.41 107.41 2.00
14 May, 2025 110.93 110.93 109.49 109.76 10.00
13 May, 2025 111.06 111.42 111.06 111.15 30.00
12 May, 2025 113.05 113.28 113.05 113.28 1.00
08 May, 2025 103.08 103.08 103.08 103.08 13.00