Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 97.0 106.73 95.67 106.73 16.00
08 Apr, 2025 104.21 104.21 103.99 103.99 10.00
07 Apr, 2025 102.53 108.84 102.07 102.37 52.00
04 Apr, 2025 105.0 105.89 104.12 104.91 13.00
03 Apr, 2025 113.09 113.09 109.12 109.28 146.00
01 Apr, 2025 112.91 114.64 112.88 114.64 204.00
31 Mar, 2025 112.99 112.99 111.99 112.36 61.00
28 Mar, 2025 115.41 115.41 114.46 114.46 75.00
27 Mar, 2025 116.53 117.29 116.53 117.27 30.00
26 Mar, 2025 117.23 117.23 117.15 117.15 11.00