Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 116.75 116.75 116.75 116.75 3.00
24 Mar, 2025 114.72 115.62 114.72 115.56 9.00
21 Mar, 2025 111.91 112.61 111.91 112.38 3.00
17 Mar, 2025 114.7 115.42 114.23 115.42 11.00
14 Mar, 2025 113.49 113.78 113.47 113.65 14.00
13 Mar, 2025 110.0 112.39 109.95 109.95 3.00
12 Mar, 2025 113.53 113.53 113.53 113.53 1.00
11 Mar, 2025 116.57 116.57 113.25 113.83 70.00
07 Mar, 2025 117.61 117.61 115.2 115.2 142.00
06 Mar, 2025 117.41 118.17 116.84 117.08 39.00