Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 120.6 122.09 120.6 122.09 8.00
13 Feb, 2025 117.95 117.95 117.68 117.95 1.00
12 Feb, 2025 116.03 116.06 114.95 114.95 146.00
11 Feb, 2025 117.85 118.02 117.85 118.02 2.00
10 Feb, 2025 120.33 121.52 117.91 117.91 63.00
07 Feb, 2025 125.0 125.28 119.51 119.51 83.00
06 Feb, 2025 121.13 121.2 120.01 120.01 812.00
05 Feb, 2025 120.6 120.6 120.34 120.34 1.00
04 Feb, 2025 118.39 120.43 117.09 119.83 12.00
03 Feb, 2025 117.88 120.04 117.88 120.04 2.00