Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 129.7 129.7 128.06 128.11 4.00
15 Jan, 2025 130.46 130.46 129.71 129.71 14.00
14 Jan, 2025 125.6 126.19 124.38 124.38 19.00
13 Jan, 2025 119.1 119.2 118.43 119.2 3.00
10 Jan, 2025 119.21 119.35 117.59 119.35 22.00
06 Jan, 2025 119.75 119.75 119.01 119.01 1.00
03 Jan, 2025 117.49 117.85 117.39 117.74 13.00
02 Jan, 2025 120.56 120.56 116.32 116.32 7.00
31 Dec, 2024 119.93 119.93 119.25 119.25 2.00
30 Dec, 2024 117.95 117.95 116.41 117.93 162.00