Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 119.38 120.58 118.03 118.03 14.00
23 Dec, 2024 117.2 118.25 117.2 118.25 2.00
20 Dec, 2024 118.33 118.33 118.33 118.33 1.00
19 Dec, 2024 120.2 120.2 115.99 115.99 170.00
18 Dec, 2024 125.07 125.07 124.17 124.17 18.00
17 Dec, 2024 127.15 127.15 125.42 125.42 46.00
16 Dec, 2024 127.61 128.37 127.61 127.73 2.00
13 Dec, 2024 129.69 129.69 128.16 128.74 271.00
12 Dec, 2024 130.51 130.67 129.98 130.38 335.00
11 Dec, 2024 131.88 132.5 130.66 131.28 100.00