Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 142.95 146.82 140.33 145.77 562.00
22 Nov, 2024 138.43 139.64 138.43 139.26 227.00
21 Nov, 2024 136.7 139.24 136.55 138.25 321.00
20 Nov, 2024 135.5 136.34 135.06 135.49 134.00
19 Nov, 2024 138.05 138.47 136.11 138.47 824.00
18 Nov, 2024 140.26 140.62 138.81 139.55 18.00
15 Nov, 2024 137.93 141.98 137.93 140.74 1023.00
14 Nov, 2024 141.71 142.31 141.71 141.91 72.00
13 Nov, 2024 143.54 144.44 141.82 141.82 18.37 Thousand
12 Nov, 2024 144.52 146.76 142.42 142.81 225.00