Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 147.27 149.06 146.61 146.61 97.00
08 Nov, 2024 145.07 147.97 144.92 146.04 681.00
07 Nov, 2024 145.63 146.94 143.85 143.85 379.00
06 Nov, 2024 146.75 146.75 144.34 146.22 1167.00
05 Nov, 2024 136.68 139.44 136.68 139.35 392.00
04 Nov, 2024 134.28 137.76 134.28 136.25 13.97 Thousand
01 Nov, 2024 134.75 135.01 134.45 134.45 19.00
31 Oct, 2024 133.99 134.84 133.99 134.63 11.00
30 Oct, 2024 132.25 137.75 132.25 136.17 192.00
29 Oct, 2024 128.53 130.16 128.53 129.42 103.00