Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 131.08 135.12 131.08 132.94 109.00
25 Oct, 2024 139.0 140.11 132.12 132.12 378.00
24 Oct, 2024 151.24 152.78 151.24 152.08 185.00
23 Oct, 2024 153.1 153.16 152.81 152.86 302.00
22 Oct, 2024 155.49 156.87 151.32 152.17 1549.00
21 Oct, 2024 163.18 163.96 160.24 161.33 55.00
18 Oct, 2024 159.78 160.68 159.3 160.68 154.00
17 Oct, 2024 162.23 162.23 159.51 159.55 615.00
16 Oct, 2024 161.24 162.94 161.07 161.3 39.00
15 Oct, 2024 159.8 161.33 159.58 161.33 373.00