Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 155.78 157.37 155.36 157.37 22.00
11 Oct, 2024 157.87 157.93 156.92 157.23 367.00
10 Oct, 2024 155.93 157.48 155.93 156.93 187.00
09 Oct, 2024 157.37 159.13 157.37 158.8 59.00
08 Oct, 2024 153.89 156.69 153.19 156.69 971.00
07 Oct, 2024 152.51 153.11 152.15 153.1 178.00
04 Oct, 2024 158.5 160.52 153.49 154.96 2313.00
03 Oct, 2024 157.93 157.93 157.93 157.93 4.00
02 Oct, 2024 158.58 159.67 158.58 159.47 31.00
01 Oct, 2024 160.68 160.68 157.71 159.67 159.00