Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 131.68 132.62 129.56 131.95 280.00
09 Dec, 2024 130.88 133.23 130.88 133.23 39.00
06 Dec, 2024 133.27 133.27 130.21 130.91 123.00
05 Dec, 2024 132.2 133.94 131.18 131.18 628.00
04 Dec, 2024 133.51 133.51 129.96 131.71 592.00
03 Dec, 2024 136.98 136.98 133.97 134.77 53.00
02 Dec, 2024 138.0 138.83 136.13 137.2 149.00
29 Nov, 2024 141.3 141.3 138.88 139.07 90.00
27 Nov, 2024 141.5 142.08 139.51 139.51 171.00
26 Nov, 2024 141.6 142.48 140.3 141.2 121.00