Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 113.97 115.79 113.97 114.31 61.00
04 Mar, 2025 113.18 113.18 111.55 111.55 89.00
03 Mar, 2025 117.65 118.45 117.55 118.45 16.00
28 Feb, 2025 117.08 117.21 117.08 117.21 44.00
25 Feb, 2025 116.98 116.98 116.61 116.61 1.00
24 Feb, 2025 117.22 117.22 115.72 115.95 76.00
21 Feb, 2025 117.32 117.32 114.83 114.83 303.00
20 Feb, 2025 118.92 118.92 117.64 117.64 573.00
19 Feb, 2025 116.44 117.89 116.21 117.89 7.00
18 Feb, 2025 119.02 119.02 118.42 118.42 5.00