Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 63.18 64.7 63.05 64.65 36.38 Thousand
15 Nov, 2024 64.86 65.02 63.3 63.71 3714.00
14 Nov, 2024 67.03 67.22 65.7 65.7 1296.00
13 Nov, 2024 66.49 67.3 65.57 66.54 152.12 Thousand
12 Nov, 2024 69.95 69.95 66.89 66.9 6189.00
11 Nov, 2024 73.72 73.72 69.37 69.52 15.64 Thousand
08 Nov, 2024 74.57 74.57 72.11 72.19 2225.00
07 Nov, 2024 74.39 75.22 73.82 74.46 2717.00
06 Nov, 2024 72.75 76.39 72.45 73.84 7523.00
05 Nov, 2024 73.66 74.39 73.3 74.2 2599.00