Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 76.51 77.46 76.51 77.17 5154.00
22 Sep, 2023 76.63 77.79 76.63 77.79 1248.00
21 Sep, 2023 75.92 77.16 75.8 76.87 1513.00
20 Sep, 2023 78.19 78.66 78.11 78.27 305.00
19 Sep, 2023 77.49 77.84 77.18 77.84 421.00
18 Sep, 2023 77.09 78.1 76.85 77.89 4007.00
15 Sep, 2023 79.68 79.72 77.58 77.68 10.33 Thousand
14 Sep, 2023 79.55 80.59 78.8 80.59 1124.00