Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 78.67 79.3 78.14 79.3 2492.00
06 Oct, 2023 76.91 79.79 76.43 79.79 531.00
05 Oct, 2023 77.83 77.83 76.47 76.67 922.00
04 Oct, 2023 77.08 77.61 76.52 77.26 444.00
03 Oct, 2023 77.49 78.4 76.76 76.76 1357.00
02 Oct, 2023 78.51 78.89 77.65 78.89 315.00
29 Sep, 2023 79.45 79.51 78.06 78.06 610.00
28 Sep, 2023 76.5 79.19 76.5 78.72 64.73 Thousand
27 Sep, 2023 76.83 76.83 75.68 75.68 8251.00
26 Sep, 2023 77.04 77.04 76.56 76.75 12.86 Thousand