Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 56.26 57.91 56.26 57.46 4447.00
16 Jan, 2025 57.95 57.95 55.56 56.71 15.04 Thousand
15 Jan, 2025 58.12 58.41 57.37 58.05 4520.00
14 Jan, 2025 56.21 56.42 55.53 55.65 927.00
13 Jan, 2025 54.4 55.84 54.4 55.13 3446.00
10 Jan, 2025 57.71 57.71 54.5 54.86 6231.00
08 Jan, 2025 57.63 57.63 56.16 56.53 1240.00
07 Jan, 2025 58.77 59.04 58.26 58.54 1719.00
06 Jan, 2025 58.11 59.85 57.76 59.68 5444.00
03 Jan, 2025 57.22 57.38 56.3 57.0 3182.00