Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 58.81 58.81 56.65 56.65 43.88 Thousand
31 Dec, 2024 57.88 57.88 57.27 57.28 625.00
30 Dec, 2024 58.45 58.45 56.81 57.3 4260.00
27 Dec, 2024 58.26 58.52 57.79 58.05 1981.00
26 Dec, 2024 57.85 58.94 57.85 58.63 2148.00
24 Dec, 2024 57.81 58.42 57.31 58.11 4748.00
23 Dec, 2024 55.87 57.62 55.86 57.28 4904.00
20 Dec, 2024 55.79 57.03 55.48 55.93 4036.00
19 Dec, 2024 56.16 57.64 56.16 56.7 2305.00
18 Dec, 2024 58.89 59.61 58.45 59.41 3852.00