Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 58.99 59.65 58.25 58.4 2063.00
16 Dec, 2024 59.25 59.54 57.95 59.11 3210.00
13 Dec, 2024 61.0 61.2 60.03 60.12 4894.00
12 Dec, 2024 61.05 61.96 60.84 61.04 1318.00
11 Dec, 2024 61.98 62.65 61.1 61.55 13.13 Thousand
10 Dec, 2024 61.53 61.76 60.36 61.03 3128.00
09 Dec, 2024 59.54 62.27 59.13 61.83 81.13 Thousand
06 Dec, 2024 58.9 59.33 58.3 58.42 5906.00
05 Dec, 2024 61.69 61.7 59.36 59.57 8139.00
04 Dec, 2024 66.1 66.23 62.82 63.45 7794.00