Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68.2 69.6 66.98 67.16 7614.00
02 Dec, 2024 68.15 70.61 67.99 70.61 6003.00
29 Nov, 2024 68.7 69.45 68.28 69.38 11.09 Thousand
27 Nov, 2024 68.37 68.85 66.7 66.88 5101.00
26 Nov, 2024 69.91 70.83 68.18 68.59 7451.00
25 Nov, 2024 67.9 71.09 67.33 70.03 4798.00
22 Nov, 2024 65.66 66.66 65.39 66.37 4690.00
21 Nov, 2024 65.34 66.28 65.28 66.06 22.92 Thousand
20 Nov, 2024 65.06 65.06 63.74 63.88 4075.00
19 Nov, 2024 64.92 65.12 63.83 64.04 322.68 Thousand