Microchip Technology Incorporated (0K19.L)
USD 56.16
(-3.45%)
USD 56.16
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 74.0 | 75.59 | 73.93 | 74.55 | 3280.00 |
| 01 Nov, 2024 | 73.58 | 75.18 | 73.58 | 74.58 | 4792.00 |
| 31 Oct, 2024 | 75.65 | 75.65 | 72.99 | 73.1 | 6789.00 |
| 30 Oct, 2024 | 77.21 | 78.04 | 76.43 | 76.44 | 3258.00 |
| 29 Oct, 2024 | 76.97 | 78.48 | 76.69 | 78.09 | 2510.00 |
| 28 Oct, 2024 | 75.8 | 77.46 | 75.38 | 77.1 | 3549.00 |
| 25 Oct, 2024 | 76.65 | 77.51 | 76.63 | 76.91 | 3428.00 |
| 24 Oct, 2024 | 75.27 | 76.33 | 74.96 | 75.38 | 8113.00 |
| 23 Oct, 2024 | 75.28 | 76.69 | 75.01 | 75.01 | 3311.00 |
| 22 Oct, 2024 | 74.92 | 75.41 | 74.41 | 75.41 | 985.00 |
SURVF
300653
WELL
MARATHON
LY0
WBZB