Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 77.03 77.07 76.0 76.61 972.00
04 Oct, 2024 79.54 79.54 77.26 77.79 12.74 Thousand
03 Oct, 2024 77.39 77.91 76.6 77.05 9572.00
02 Oct, 2024 77.61 78.94 76.96 78.19 3529.00
01 Oct, 2024 80.08 80.36 76.92 77.4 4126.00
30 Sep, 2024 79.22 80.32 79.12 79.74 2781.00
27 Sep, 2024 80.86 81.6 80.77 81.14 4198.00
26 Sep, 2024 78.92 79.3 77.31 78.96 4954.00
25 Sep, 2024 76.77 77.06 75.98 76.19 1360.00
24 Sep, 2024 78.17 78.91 77.37 77.49 3270.00