Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 76.81 77.0 74.81 74.82 6302.00
18 Oct, 2024 77.19 77.58 76.82 76.96 1499.00
17 Oct, 2024 77.6 77.78 77.0 77.04 6472.00
16 Oct, 2024 75.6 77.66 75.6 76.35 3733.00
15 Oct, 2024 78.85 79.18 76.15 76.15 8231.00
14 Oct, 2024 78.28 79.13 77.94 78.93 3801.00
11 Oct, 2024 77.02 78.66 77.02 78.66 2835.00
10 Oct, 2024 76.75 77.72 76.53 77.24 1753.00
09 Oct, 2024 77.14 78.32 76.97 77.62 1461.00
08 Oct, 2024 76.39 77.55 75.46 77.02 4783.00