Microchip Technology Incorporated (0K19.L)
USD 56.16
(-3.45%)
USD 56.16
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 75.04 | 75.5 | 74.3 | 75.4 | 1376.00 |
| 06 Sep, 2024 | 76.37 | 76.42 | 73.8 | 74.97 | 4030.00 |
| 05 Sep, 2024 | 75.81 | 77.38 | 75.81 | 76.77 | 3051.00 |
| 04 Sep, 2024 | 75.43 | 77.61 | 75.34 | 77.02 | 3065.00 |
| 03 Sep, 2024 | 80.45 | 80.45 | 77.15 | 77.15 | 3413.00 |
| 30 Aug, 2024 | 80.98 | 82.53 | 80.98 | 81.39 | 44.8 Thousand |
| 29 Aug, 2024 | 80.3 | 82.35 | 80.16 | 82.23 | 3993.00 |
| 28 Aug, 2024 | 80.76 | 81.1 | 79.22 | 79.47 | 2672.00 |
| 27 Aug, 2024 | 79.79 | 80.74 | 79.22 | 80.73 | 2429.00 |
| 26 Aug, 2024 | 81.5 | 81.79 | 80.05 | 80.05 | 841.00 |
SURVF
300653
WELL
MARATHON
LY0
WBZB