Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 76.12 76.81 75.1 76.61 4155.00
08 Aug, 2024 74.33 77.06 73.66 76.96 2153.00
07 Aug, 2024 76.0 76.97 73.5 73.5 7324.00
06 Aug, 2024 74.49 76.83 73.87 76.81 1336.00
05 Aug, 2024 75.23 76.55 73.86 75.0 4700.00
02 Aug, 2024 79.8 79.8 76.0 76.41 19.94 Thousand
01 Aug, 2024 87.5 89.4 83.86 83.86 4379.00
31 Jul, 2024 88.18 88.88 87.33 87.33 22.26 Thousand
30 Jul, 2024 88.55 89.1 86.93 87.51 5657.00
29 Jul, 2024 87.76 89.27 87.37 88.35 3420.00