Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 86.97 87.67 85.64 87.06 1661.00
25 Jul, 2024 86.82 87.82 82.94 87.27 6394.00
24 Jul, 2024 89.57 89.71 87.95 88.15 122.46 Thousand
23 Jul, 2024 92.16 93.12 90.12 90.15 24.63 Thousand
22 Jul, 2024 91.03 91.92 89.99 91.81 1289.00
19 Jul, 2024 91.65 91.65 88.85 89.03 2993.00
18 Jul, 2024 93.07 93.16 90.89 91.75 8120.00
17 Jul, 2024 95.09 96.73 93.69 93.9 5395.00
16 Jul, 2024 92.77 93.83 92.17 93.72 2138.00
15 Jul, 2024 92.61 93.24 92.23 92.23 3939.00