Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 93.01 94.25 92.46 93.63 1257.00
11 Jul, 2024 95.12 95.8 92.41 92.93 6150.00
10 Jul, 2024 93.42 95.28 93.0 95.26 11.01 Thousand
09 Jul, 2024 93.5 93.8 91.96 92.02 2603.00
08 Jul, 2024 92.15 93.73 92.15 92.92 2258.00
05 Jul, 2024 93.53 93.83 92.26 93.02 3226.00
03 Jul, 2024 92.06 93.78 91.82 93.04 9514.00
02 Jul, 2024 91.43 92.69 91.12 91.76 5401.00
01 Jul, 2024 91.51 91.62 90.14 90.96 2818.00
28 Jun, 2024 90.5 92.33 89.43 91.39 510.58 Thousand