Microchip Technology Incorporated (0K19.L)
USD 56.16
(-3.45%)
USD 56.16
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 92.17 | 93.29 | 91.92 | 93.02 | 4612.00 |
| 12 Jun, 2024 | 95.0 | 96.1 | 94.5 | 94.64 | 2992.00 |
| 11 Jun, 2024 | 93.95 | 93.95 | 92.62 | 93.37 | 3722.00 |
| 10 Jun, 2024 | 92.03 | 94.55 | 91.94 | 94.41 | 4643.00 |
| 07 Jun, 2024 | 93.12 | 93.72 | 92.61 | 93.55 | 2670.00 |
| 06 Jun, 2024 | 94.05 | 94.05 | 92.7 | 93.3 | 4385.00 |
| 05 Jun, 2024 | 94.5 | 94.69 | 93.79 | 94.3 | 5555.00 |
| 04 Jun, 2024 | 95.14 | 95.63 | 94.39 | 94.43 | 5746.00 |
| 03 Jun, 2024 | 97.9 | 98.01 | 94.32 | 95.03 | 4228.00 |
| 31 May, 2024 | 96.04 | 97.06 | 93.8 | 95.1 | 8457.00 |
SURVF
300653
WELL
MARATHON
LY0
WBZB