Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 94.84 95.5 94.03 95.5 6841.00
14 May, 2024 92.72 94.0 92.7 93.64 6426.00
13 May, 2024 92.34 93.27 92.25 92.37 1645.00
10 May, 2024 92.25 92.27 90.99 91.1 793.00
09 May, 2024 91.85 92.06 91.38 91.8 224.00
08 May, 2024 91.56 91.98 89.89 90.45 50.76 Thousand
07 May, 2024 94.41 96.01 92.0 92.44 30.7 Thousand
06 May, 2024 91.96 93.59 91.6 92.81 848.00
03 May, 2024 91.7 92.47 90.94 91.66 578.00
02 May, 2024 90.01 90.13 87.6 88.91 730.00