Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 95.59 96.84 95.5 96.43 36.85 Thousand
29 May, 2024 96.11 97.47 95.99 95.99 6331.00
28 May, 2024 97.52 98.89 97.39 98.43 488.61 Thousand
24 May, 2024 99.01 100.48 98.98 99.1 4746.00
23 May, 2024 99.98 100.24 97.74 97.94 8949.00
22 May, 2024 98.07 99.61 97.24 99.11 2788.00
21 May, 2024 94.44 96.11 94.39 95.52 3249.00
20 May, 2024 94.68 97.57 94.37 97.02 3524.00
17 May, 2024 94.38 94.63 93.75 93.75 523.00
16 May, 2024 95.41 95.58 94.71 94.95 759.00