Microchip Technology Incorporated (0K19.L)
USD 56.16
(-3.45%)
USD 56.16
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 90.43 | 91.07 | 88.53 | 89.6 | 1958.00 |
| 30 Apr, 2024 | 92.75 | 93.98 | 92.3 | 92.63 | 2201.00 |
| 29 Apr, 2024 | 93.06 | 93.87 | 92.66 | 93.73 | 237.00 |
| 26 Apr, 2024 | 92.15 | 94.4 | 91.35 | 94.4 | 2037.00 |
| 25 Apr, 2024 | 91.5 | 91.68 | 89.95 | 90.44 | 150.00 |
| 24 Apr, 2024 | 91.15 | 91.57 | 89.51 | 90.05 | 9900.00 |
| 23 Apr, 2024 | 83.71 | 86.65 | 83.71 | 86.65 | 471.00 |
| 22 Apr, 2024 | 81.68 | 83.65 | 81.68 | 83.63 | 195.02 Thousand |
| 19 Apr, 2024 | 83.89 | 84.18 | 81.99 | 82.61 | 1079.00 |
| 18 Apr, 2024 | 84.0 | 85.91 | 83.78 | 84.1 | 1638.00 |
SURVF
300653
WELL
MARATHON
LY0
WBZB