Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 86.39 86.95 84.94 85.58 1381.00
16 Apr, 2024 86.14 86.76 85.47 86.29 244.74 Thousand
15 Apr, 2024 87.36 87.71 85.74 85.74 2288.00
12 Apr, 2024 87.69 88.57 85.9 86.07 1810.00
11 Apr, 2024 88.39 88.83 87.62 88.4 1394.00
10 Apr, 2024 91.75 91.75 88.1 88.31 1921.00
09 Apr, 2024 90.26 91.49 89.15 90.7 476.4 Thousand
08 Apr, 2024 87.82 89.25 87.59 88.98 889.00
05 Apr, 2024 86.18 87.9 85.95 87.88 4794.00
04 Apr, 2024 88.49 90.12 88.49 90.12 4101.00