Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 87.47 88.77 87.1 88.27 394.00
02 Apr, 2024 88.12 88.69 86.89 87.22 11.16 Thousand
28 Mar, 2024 89.6 89.79 89.23 89.43 1082.00
27 Mar, 2024 87.05 88.98 87.01 88.79 3150.00
26 Mar, 2024 88.36 88.49 86.73 86.82 1583.00
25 Mar, 2024 86.67 88.17 86.5 87.9 922.00
22 Mar, 2024 88.52 89.2 87.83 88.83 2629.00
21 Mar, 2024 90.45 91.31 89.31 90.1 3377.00
20 Mar, 2024 86.92 87.02 85.88 85.88 1233.00
19 Mar, 2024 87.76 88.08 86.22 87.38 780.89 Thousand