Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 87.44 87.89 87.16 87.75 1037.00
01 Mar, 2024 84.7 86.73 84.57 86.71 4207.00
29 Feb, 2024 83.25 83.98 83.03 83.88 778.00
28 Feb, 2024 81.34 82.6 81.0 81.62 622.00
27 Feb, 2024 83.36 84.11 82.9 83.58 979.28 Thousand
26 Feb, 2024 83.76 83.86 82.82 82.9 3265.00
23 Feb, 2024 83.33 83.9 82.41 82.93 1137.00
22 Feb, 2024 84.81 84.81 82.3 83.94 3295.00
21 Feb, 2024 81.86 82.48 81.5 82.48 1822.00
20 Feb, 2024 82.01 82.01 80.4 80.9 1638.00