Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 83.23 85.3 82.4 84.02 2431.00
01 Feb, 2024 85.55 85.63 84.07 84.73 645.00
31 Jan, 2024 84.98 85.47 84.57 85.31 271.00
30 Jan, 2024 86.36 86.96 86.11 86.11 860.00
29 Jan, 2024 87.04 87.04 85.49 86.0 685.00
26 Jan, 2024 88.36 89.1 87.45 87.45 4029.00
25 Jan, 2024 90.54 92.13 90.45 90.47 6522.00
24 Jan, 2024 91.86 92.71 90.36 91.24 3096.00
23 Jan, 2024 91.24 91.54 90.57 91.44 5989.00
22 Jan, 2024 90.17 91.2 89.59 90.28 5347.00