Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 84.74 84.74 82.07 83.81 31.15 Thousand
03 Jan, 2024 86.56 86.56 84.09 84.43 31.01 Thousand
02 Jan, 2024 89.41 89.41 88.22 88.22 2493.00
29 Dec, 2023 90.81 91.27 89.8 90.08 289.00
28 Dec, 2023 91.5 91.74 90.82 91.12 430.00
27 Dec, 2023 91.39 91.5 90.91 91.02 394.00
26 Dec, 2023 90.71 90.96 90.62 90.89 116.00
22 Dec, 2023 90.58 91.38 90.38 90.62 511.00
21 Dec, 2023 89.95 90.31 89.2 89.29 379.00
20 Dec, 2023 90.35 91.03 90.31 90.95 62.00