Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 74.69 75.52 73.79 75.21 2319.00
20 Oct, 2023 76.61 77.1 75.5 76.41 1383.00
19 Oct, 2023 78.33 78.54 77.31 78.54 4047.00
18 Oct, 2023 77.41 78.42 76.82 77.99 2015.00
17 Oct, 2023 77.43 79.88 77.16 79.29 1440.00
16 Oct, 2023 77.79 78.75 77.75 78.28 461.00
13 Oct, 2023 80.98 81.11 77.29 77.54 2915.00
12 Oct, 2023 81.29 81.67 80.67 80.75 1339.00
11 Oct, 2023 81.23 81.23 80.0 80.24 1480.00
10 Oct, 2023 79.98 81.5 79.84 80.82 2537.00