Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 83.41 84.28 83.23 84.06 8758.00
17 Nov, 2023 82.47 82.96 82.15 82.96 1868.00
16 Nov, 2023 82.44 82.54 81.15 81.98 7703.00
15 Nov, 2023 81.81 84.06 81.73 83.58 10.05 Thousand
14 Nov, 2023 79.35 81.29 79.35 81.24 2341.00
13 Nov, 2023 76.65 76.65 75.86 76.28 883.00
10 Nov, 2023 74.3 76.5 73.9 76.5 2722.00
09 Nov, 2023 75.77 76.03 75.39 75.55 393.00
08 Nov, 2023 75.93 76.1 75.29 75.29 581.00
07 Nov, 2023 75.22 75.99 75.1 75.46 661.00