Microchip Technology Incorporated (0K19.L)

USD 56.16

(-3.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 76.43 76.43 74.18 74.75 70.48 Thousand
03 Nov, 2023 74.92 76.74 74.43 76.31 1878.00
02 Nov, 2023 72.35 73.75 71.98 73.75 1714.00
01 Nov, 2023 70.64 70.64 69.45 69.5 2417.00
31 Oct, 2023 70.5 71.23 70.18 71.02 2865.00
30 Oct, 2023 70.95 71.2 69.34 70.26 855.00
27 Oct, 2023 73.6 73.6 72.05 72.05 482.00
26 Oct, 2023 72.52 74.0 72.46 72.96 415.00
25 Oct, 2023 73.71 73.71 70.98 70.98 2474.00
24 Oct, 2023 74.84 75.36 74.67 75.14 972.00