MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2186.97 | 2199.11 | 2139.75 | 2180.13 | 1014.00 |
| 07 Oct, 2025 | 2156.09 | 2165.0 | 2118.0 | 2148.63 | 933.00 |
| 06 Oct, 2025 | 2200.0 | 2244.0 | 2116.56 | 2144.38 | 1018.00 |
| 03 Oct, 2025 | 2256.35 | 2277.0 | 2160.0 | 2192.0 | 1103.00 |
| 02 Oct, 2025 | 2197.0 | 2232.0 | 2159.36 | 2217.57 | 915.00 |
| 01 Oct, 2025 | 2343.99 | 2380.0 | 2202.0 | 2233.9 | 1758.00 |
| 30 Sep, 2025 | 2510.0 | 2510.0 | 2328.83 | 2340.0 | 935.00 |
| 29 Sep, 2025 | 2470.3 | 2546.75 | 2470.3 | 2509.07 | 176.00 |
| 26 Sep, 2025 | 2500.0 | 2515.0 | 2465.54 | 2472.41 | 68.00 |
| 25 Sep, 2025 | 2510.97 | 2510.97 | 2442.0 | 2476.73 | 16.34 Thousand |
0K0X
0K11
0K17
0JZU
0JZZ
0K05