MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2092.0 | 2154.35 | 2075.99 | 2125.89 | 283.00 |
| 17 Apr, 2025 | 2090.0 | 2114.44 | 2055.06 | 2090.0 | 6881.00 |
| 16 Apr, 2025 | 2099.96 | 2099.96 | 2033.0 | 2052.45 | 292.00 |
| 15 Apr, 2025 | 2070.0 | 2118.52 | 2046.32 | 2112.97 | 234.00 |
| 14 Apr, 2025 | 2018.26 | 2081.34 | 2000.03 | 2016.14 | 403.00 |
| 11 Apr, 2025 | 1945.0 | 1996.73 | 1933.99 | 1991.51 | 149.00 |
| 10 Apr, 2025 | 1980.0 | 1980.0 | 1863.48 | 1913.13 | 486.00 |
| 09 Apr, 2025 | 1807.77 | 1959.45 | 1800.0 | 1936.15 | 514.00 |
| 08 Apr, 2025 | 1850.0 | 1943.57 | 1850.0 | 1872.01 | 523.00 |
| 07 Apr, 2025 | 1770.0 | 1874.4 | 1725.0 | 1734.62 | 901.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC