MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2295.0 | 2328.96 | 2235.0 | 2294.19 | 1071.00 |
| 04 Nov, 2025 | 2302.0 | 2371.0 | 2270.0 | 2333.93 | 2010.00 |
| 03 Nov, 2025 | 2329.99 | 2386.94 | 2289.0 | 2300.01 | 1375.00 |
| 31 Oct, 2025 | 2365.0 | 2415.0 | 2305.84 | 2318.55 | 486.00 |
| 30 Oct, 2025 | 2255.0 | 2428.0 | 2187.0 | 2387.85 | 1107.00 |
| 29 Oct, 2025 | 2287.93 | 2333.0 | 2250.0 | 2293.5 | 614.00 |
| 28 Oct, 2025 | 2285.11 | 2312.4 | 2251.0 | 2273.45 | 530.00 |
| 27 Oct, 2025 | 2194.0 | 2319.96 | 2181.0 | 2291.9 | 2845.00 |
| 24 Oct, 2025 | 2169.24 | 2184.3 | 2143.24 | 2162.16 | 636.00 |
| 23 Oct, 2025 | 2103.99 | 2125.0 | 2095.0 | 2120.0 | 293.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05