MercadoLibre, Inc. (0K0E.L)

USD 1725.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1940.0 1994.0 1921.63 1981.0 1286.00
03 Dec, 2024 1964.93 1964.93 1930.0 1935.18 276.00
02 Dec, 2024 2039.99 2039.99 1934.04 1934.04 2937.00
29 Nov, 2024 2005.0 2005.0 1940.51 1988.15 2658.00
27 Nov, 2024 2115.0 2117.0 2048.0 2068.35 900.00
26 Nov, 2024 2099.95 2148.0 2085.0 2110.31 423.00
25 Nov, 2024 2041.96 2074.71 2020.0 2074.71 776.00
22 Nov, 2024 1975.0 1990.0 1958.0 1979.98 460.00
21 Nov, 2024 1939.0 1941.74 1880.0 1939.5 761.00
20 Nov, 2024 1923.5 1944.3 1899.5 1915.9 255.00