MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2576.72 | 2609.0 | 2522.45 | 2595.1 | 212.00 |
| 16 May, 2025 | 2615.0 | 2619.0 | 2573.0 | 2594.71 | 219.00 |
| 15 May, 2025 | 2570.25 | 2600.0 | 2545.0 | 2600.0 | 1632.00 |
| 14 May, 2025 | 2523.23 | 2551.0 | 2513.0 | 2530.0 | 422.00 |
| 13 May, 2025 | 2494.82 | 2560.77 | 2450.0 | 2545.32 | 345.00 |
| 12 May, 2025 | 2491.04 | 2541.85 | 2450.0 | 2479.5 | 704.00 |
| 09 May, 2025 | 2430.0 | 2463.0 | 2418.13 | 2457.62 | 523.00 |
| 08 May, 2025 | 2458.73 | 2497.0 | 2387.59 | 2421.48 | 987.00 |
| 07 May, 2025 | 2245.0 | 2268.34 | 2210.41 | 2264.89 | 475.00 |
| 06 May, 2025 | 2233.73 | 2253.63 | 2202.54 | 2236.0 | 273.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC