MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2125.12 2152.93 2103.98 2113.7 3250.00
02 Dec, 2025 2063.36 2153.7 2056.36 2149.58 1008.00
01 Dec, 2025 2050.0 2083.41 2037.0 2082.15 395.00
28 Nov, 2025 2066.0 2123.0 2042.1 2080.48 385.00
27 Nov, 2025 2034.36 2034.36 2034.36 2034.36 -
26 Nov, 2025 2050.78 2090.0 2032.0 2034.36 2701.00
25 Nov, 2025 2006.0 2035.48 1990.0 2029.0 885.00
24 Nov, 2025 1964.55 2003.21 1935.09 1993.69 1062.00
21 Nov, 2025 1907.0 1954.25 1885.96 1954.25 1377.00
20 Nov, 2025 2090.97 2130.02 1914.99 1918.75 1267.00