MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2055.01 | 2093.27 | 2050.0 | 2081.2 | 372.00 |
| 18 Nov, 2025 | 2056.4 | 2079.54 | 2030.0 | 2076.02 | 11.2 Thousand |
| 17 Nov, 2025 | 2075.0 | 2077.76 | 2026.32 | 2051.9 | 504.00 |
| 14 Nov, 2025 | 2020.0 | 2041.52 | 1990.56 | 2037.98 | 6122.00 |
| 13 Nov, 2025 | 2102.99 | 2125.16 | 2017.88 | 2027.33 | 973.00 |
| 12 Nov, 2025 | 2101.0 | 2142.78 | 2095.02 | 2098.65 | 452.00 |
| 11 Nov, 2025 | 2095.0 | 2124.0 | 2077.0 | 2111.0 | 1168.00 |
| 10 Nov, 2025 | 2175.0 | 2244.0 | 2050.0 | 2075.93 | 1560.00 |
| 07 Nov, 2025 | 2141.66 | 2156.5 | 2078.36 | 2114.4 | 613.00 |
| 06 Nov, 2025 | 2294.33 | 2313.42 | 2128.87 | 2142.74 | 1255.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05