MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 387.97 387.97 384.88 387.97 12.00
28 Feb, 2018 375.44 375.44 375.44 375.44 46.00
27 Feb, 2018 392.56 392.56 392.56 392.56 56.00
26 Feb, 2018 387.26 387.26 387.26 387.26 42.00
23 Feb, 2018 359.85 369.5 359.85 369.5 5800.00
30 Jan, 2018 390.27 390.27 390.27 390.27 13.00