MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 404.97 404.97 404.97 404.97 46.00
14 Mar, 2018 406.41 406.41 406.41 406.41 40.00
13 Mar, 2018 410.05 410.05 410.05 410.05 37.00
12 Mar, 2018 413.94 413.94 413.94 413.94 130.00
09 Mar, 2018 397.32 397.32 397.32 397.32 75.00
08 Mar, 2018 407.88 407.88 407.88 407.88 67.00
07 Mar, 2018 410.25 410.25 410.25 410.25 39.00
06 Mar, 2018 390.89 390.89 390.89 390.89 67.00
05 Mar, 2018 388.96 388.96 388.96 388.96 119.00
02 Mar, 2018 385.38 385.38 385.38 385.38 43.00