MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 345.1 345.1 345.1 345.1 18.00
18 Apr, 2018 337.54 337.54 337.54 337.54 58.00
17 Apr, 2018 322.78 322.78 322.78 322.78 16.00
16 Apr, 2018 329.67 329.67 329.67 329.67 78.00
12 Apr, 2018 328.7 328.7 328.7 328.7 98.00
10 Apr, 2018 342.67 342.67 342.67 342.67 17.00
09 Apr, 2018 342.54 342.54 342.54 342.54 27.00
06 Apr, 2018 351.96 351.96 351.96 351.96 22.00
05 Apr, 2018 355.48 355.48 355.48 355.48 26.00
04 Apr, 2018 342.87 342.87 342.87 342.87 5.00