MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 339.31 339.31 339.31 339.31 32.00
04 May, 2018 330.59 330.59 330.59 330.59 2.00
02 May, 2018 339.46 339.46 339.46 339.46 65.00
01 May, 2018 339.61 339.61 339.61 339.61 41.00
30 Apr, 2018 341.17 341.17 341.17 341.17 16.00
27 Apr, 2018 344.45 344.45 344.45 344.45 27.00
25 Apr, 2018 326.88 330.38 326.88 328.77 90.00
24 Apr, 2018 335.93 335.93 330.46 330.46 4.00
23 Apr, 2018 328.45 331.15 324.49 324.49 41.00
20 Apr, 2018 330.0 330.0 330.0 330.0 21.00