MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 290.6 290.6 290.6 290.6 60.00
21 May, 2018 295.37 295.37 295.37 295.37 332.00
18 May, 2018 298.85 298.85 298.85 298.85 36.00
17 May, 2018 305.13 305.13 305.13 305.13 11.00
16 May, 2018 290.75 290.75 290.75 290.75 35.00
15 May, 2018 298.58 298.58 298.58 298.58 275.00
14 May, 2018 309.01 309.01 309.01 309.01 108.00
11 May, 2018 316.63 316.63 316.63 316.63 19.00
10 May, 2018 325.31 325.31 325.31 325.31 35.00
09 May, 2018 333.44 333.44 333.44 333.44 10.00