MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 346.71 346.71 346.71 346.71 103.00
02 Oct, 2018 348.46 348.46 348.46 348.46 106.00
24 Sep, 2018 314.88 329.56 314.88 329.19 8785.00
05 Sep, 2018 342.27 342.27 327.29 327.62 9384.00
04 Sep, 2018 340.0 344.12 337.66 341.4 255.00
31 Aug, 2018 342.83 342.83 341.33 341.96 51.00
30 Aug, 2018 359.35 359.35 349.21 349.61 225.00
24 Aug, 2018 359.55 369.19 359.55 366.84 292.00
22 Aug, 2018 335.75 337.0 335.75 337.0 33.81 Thousand
31 Jul, 2018 342.26 342.94 341.83 342.94 243.00