MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 334.4 335.0 332.0 334.4 194.00
15 Nov, 2018 336.96 343.06 333.11 337.39 126.00
14 Nov, 2018 327.94 327.94 327.94 327.94 12.00
09 Nov, 2018 326.93 327.73 321.07 321.07 131.00
07 Nov, 2018 335.45 335.45 332.43 332.43 25.00
06 Nov, 2018 339.1 339.1 337.14 337.14 69.00
30 Oct, 2018 304.13 304.44 304.13 304.44 141.00
26 Oct, 2018 295.71 295.71 290.47 290.47 140.00
12 Oct, 2018 339.46 339.46 339.46 339.46 35.00
09 Oct, 2018 337.47 337.47 337.47 337.47 50.00